SilverBow Resources Inc (SBOW)
31.00
+0.41
(+1.34%)
USD |
NYSE |
May 03, 16:00
31.01
+0.01
(+0.03%)
Pre-Market: 20:00
SilverBow Resources Price: 31.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 31.00 | 31.42 | 30.38 | 31.00 | 237370.0 |
May 02, 2024 | 30.99 | 31.82 | 29.88 | 30.59 | 582464.0 |
May 01, 2024 | 30.71 | 30.87 | 29.11 | 29.17 | 640660.0 |
Apr 30, 2024 | 32.93 | 32.93 | 30.70 | 30.72 | 434571.0 |
Apr 29, 2024 | 31.91 | 33.41 | 31.87 | 33.18 | 403181.0 |
Apr 26, 2024 | 31.41 | 32.12 | 31.05 | 32.03 | 227050.0 |
Apr 25, 2024 | 30.50 | 31.63 | 30.13 | 31.45 | 237341.0 |
Apr 24, 2024 | 30.47 | 30.82 | 30.10 | 30.74 | 319270.0 |
Apr 23, 2024 | 30.00 | 30.59 | 29.82 | 30.53 | 240827.0 |
Apr 22, 2024 | 30.07 | 30.64 | 29.78 | 30.15 | 216454.0 |
Apr 19, 2024 | 29.62 | 30.50 | 29.62 | 30.06 | 269477.0 |
Apr 18, 2024 | 30.18 | 30.56 | 29.34 | 29.67 | 345070.0 |
Apr 17, 2024 | 32.00 | 32.17 | 29.76 | 30.01 | 478251.0 |
Apr 16, 2024 | 32.01 | 32.12 | 29.50 | 31.84 | 1.133M |
Apr 15, 2024 | 33.07 | 33.37 | 32.01 | 32.35 | 459164.0 |
Apr 12, 2024 | 34.00 | 34.52 | 33.04 | 33.07 | 301633.0 |
Apr 11, 2024 | 34.83 | 34.94 | 33.74 | 33.82 | 462598.0 |
Apr 10, 2024 | 34.24 | 34.98 | 33.88 | 34.82 | 472415.0 |
Apr 09, 2024 | 34.13 | 34.45 | 33.97 | 34.44 | 213328.0 |
Apr 08, 2024 | 33.87 | 34.16 | 33.56 | 33.89 | 227532.0 |
Apr 05, 2024 | 33.81 | 34.18 | 33.45 | 33.77 | 191208.0 |
Apr 04, 2024 | 34.50 | 34.62 | 33.81 | 33.92 | 293503.0 |
Apr 03, 2024 | 34.47 | 34.78 | 34.24 | 34.42 | 226844.0 |
Apr 02, 2024 | 34.53 | 34.66 | 34.21 | 34.47 | 247094.0 |
Apr 01, 2024 | 34.49 | 34.58 | 33.97 | 34.36 | 351010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Mar 09 2020
47.47
Maximum
Aug 22 2022
20.25
Average
22.64
Median
Jun 11 2021
Price Benchmarks
Chevron Corp | 160.25 |
SM Energy Co | 50.13 |
APA Corp | 29.26 |
SandRidge Energy Inc | 13.62 |
Amplify Energy Corp | 7.06 |
Price Related Metrics
PE Ratio | 3.929 |
PS Ratio | 0.9758 |
Price to Book Value | 0.6737 |
Earnings Yield | 25.45% |
Market Cap | 791.69M |
Operating PE Ratio | 2.576 |
Normalized PE Ratio | 4.593 |